MARS SVRATKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 40.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 43.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 45.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 47.78 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
8.4.1997 | 50.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 52.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 55.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|