MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 27.27 | -4.81% | 1 364 | 50 | 0.00% | 0 | ||||||||
| 31.7.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 131.00 | -4.29% | 1 572 | 12 | 0.00% | 0 | ||||||||
| 23.11.1995 | 203.00 | +9.74% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
| 30.9.1996 | 110.00 | +1.39% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | ||||||||
| 12.7.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 375.00 | -1.31% | 3 000 | 8 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 375.00 | +1.35% | 3 000 | 8 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 155.00 | +1.97% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 93.00 | +79.00% | 3 720 | 40 | ||||||||||
| 9.6.1995 | 190.00 | +4.58% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 127.00 | -3.05% | 5 080 | 40 | +0.90% | 0 | ||||||||
| 18.1.1996 | 370.00 | +2.77% | 5 920 | 16 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 385.00 | +1.31% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
| 20.9.1995 | 160.00 | -1.50% | 6 400 | 40 | ||||||||||
| 10.6.1996 | 405.00 | +0.74% | 6 480 | 16 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 180.00 | +4.96% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 370.00 | +2.77% | 7 400 | 20 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
