MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 55.71 | -4.99% | 669 | 12 | 0.00% | 0 | ||||||||
| 19.9.1996 | 98.63 | +9.99% | 1 184 | 12 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 101.45 | +499.00% | 1 217 | 12 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 110.00 | +1.39% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 68.07 | +9.98% | 1 021 | 15 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 79.72 | -4.99% | 1 276 | 16 | 0.00% | 0 | ||||||||
| 10.6.1996 | 405.00 | +0.74% | 6 480 | 16 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 385.00 | +1.31% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 370.00 | +2.77% | 5 920 | 16 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 400.00 | 0.00% | 7 600 | 19 | -5.00% | 0 | 0 | |||||||
| 6.1.1997 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | ||||||||
| 6.6.1996 | 402.00 | 0.00% | 8 040 | 20 | -6.00% | 0 | 0 | |||||||
| 25.4.1996 | 370.00 | +2.77% | 7 400 | 20 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 155.00 | +1.97% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 190.00 | +4.58% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 380.00 | +1.33% | 9 120 | 24 | 324.00 | -1.00% | 3 888 | 12 | ||||||
| 29.4.1996 | 380.00 | +2.70% | 9 880 | 26 | 360.00 | +4.00% | 2 880 | 8 | ||||||
| 4.3.1996 | 400.00 | +1.26% | 11 200 | 28 | 390.50 | -5.00% | 7 810 | 20 | ||||||
| 3.10.1995 | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
