MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 168.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.5.1995 | 173.02 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
12.8.1999 | 216.90 | +9.98% | 0 | 0 | ||||||||||
11.8.1999 | 197.20 | +9.98% | 0 | 0 | ||||||||||
9.8.1999 | 163.00 | +9.98% | 0 | 0 | ||||||||||
13.8.1999 | 238.50 | +9.95% | 0 | 0 | ||||||||||
15.9.1999 | 150.40 | +9.94% | 0 | 0 | ||||||||||
6.8.1999 | 148.20 | +9.94% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
12.11.1999 | 133.00 | +9.91% | 0 | 0 | ||||||||||
6.2.1997 | 105.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
18.11.1999 | 146.00 | +9.77% | 0 | 0 | ||||||||||
15.4.1999 | 90.00 | +9.75% | 0 | 0 | ||||||||||
29.7.1997 | +9.75% | 0 | ||||||||||||
6.1.1998 | 79.00 | +9.72% | 79 | 1 | ||||||||||
|