MARS SVRATKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997	55.71	0.00%	0	0		0.00%	0
4.4.1997	55.71	0.00%	0	0		0.00%	0
28.3.1997	58.64	-4.99%	0	0		0.00%	0
27.3.1997	61.72	-4.98%	0	0		0.00%	0
28.8.1996	61.89	0.00%	0	0		0.00%	0	0
27.8.1996	61.89	0.00%	0	0	102.00	-10.00%	1 530	15
26.8.1996	61.89	-9.99%	0	0		-4.00%	0	0
26.3.1997	64.96	-4.98%	0	0		0.00%	0
30.8.1996	68.07	0.00%	0	0		0.00%	0	0
29.8.1996	68.07	+9.98%	1 021	15		0.00%	0	0
25.3.1997	68.37	-4.98%	0	0		0.00%	0
23.8.1996	68.76	0.00%	0	0		+2.00%	0	0
22.8.1996	68.76	-9.98%	0	0	115.00	+10.00%	920	8
24.3.1997	71.96	-4.99%	0	0		0.00%	0
4.9.1996	74.87	0.00%	0	0	120.00	+7.00%	480	4
3.9.1996	74.87	0.00%	0	0		+10.00%	0	0
2.9.1996	74.87	+9.98%	0	0		0.00%	0	0
17.3.1997	75.74	-4.99%	0	0		0.00%	0
18.3.1997	75.74	0.00%	0	0		0.00%	0
19.3.1997	75.74	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›