MARS SVRATKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 400.00 | 0.00% | 0 | 0 | 343.70 | -7.00% | 2 750 | 8 | ||||||
| 15.5.1996 | 400.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 7 040 | 19 | ||||||
| 14.5.1996 | 400.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 6 750 | 20 | ||||||
| 13.5.1996 | 400.00 | -1.23% | 19 200 | 48 | +12.00% | 0 | 0 | |||||||
| 7.5.1996 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.5.1996 | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||||
| 6.3.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +3.00% | 8 296 | 20 | ||||||
| 5.3.1996 | 400.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 9 676 | 24 | ||||||
| 4.3.1996 | 400.00 | +1.26% | 11 200 | 28 | 390.50 | -5.00% | 7 810 | 20 | ||||||
| 1.3.1996 | 395.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 395.00 | +1.28% | 23 700 | 60 | 394.50 | -2.00% | 6 741 | 18 | ||||||
| 28.2.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 390.00 | 0.00% | 0 | 0 | 347.00 | -8.00% | 17 350 | 50 | ||||||
| 26.2.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 390.00 | +1.29% | 15 600 | 40 | 385.00 | -3.00% | 3 080 | 8 | ||||||
| 21.2.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 385.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 572 | 4 | ||||||
| 19.2.1996 | 385.00 | +1.31% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
