MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 43.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1995 | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 58.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 55.71 | -4.99% | 669 | 12 | 0.00% | 0 | ||||||||
| 9.4.1997 | 47.78 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| 4.3.1997 | 83.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 79.72 | -4.99% | 1 276 | 16 | 0.00% | 0 | ||||||||
| 17.3.1997 | 75.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 71.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 52.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 92.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 37.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
