MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 324.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 369.00 | +9.82% | 0 | 0 | 309.50 | -9.00% | 4 952 | 16 | ||||||
| 4.12.1995 | 269.00 | +9.79% | 16 140 | 60 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 203.00 | +9.74% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 295.00 | +9.66% | 0 | 0 | 315.50 | -3.00% | 2 524 | 8 | ||||||
| 6.5.1996 | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||||
| 9.1.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.9.1995 | 168.00 | +5.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 180.00 | +4.96% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 190.00 | +4.58% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 113.13 | +2.84% | 905 | 8 | 137.50 | +3.38% | 550 | 4 | ||||||
| 25.4.1996 | 370.00 | +2.77% | 7 400 | 20 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 370.00 | +2.77% | 5 920 | 16 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 380.00 | +2.70% | 9 880 | 26 | 360.00 | +4.00% | 2 880 | 8 | ||||||
| 30.10.1995 | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||||
| 5.10.1995 | 155.00 | +1.97% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 110.00 | +1.39% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 375.00 | +1.35% | 3 000 | 8 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 380.00 | +1.33% | 9 120 | 24 | 324.00 | -1.00% | 3 888 | 12 | ||||||
| 19.2.1996 | 385.00 | +1.31% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
