MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | +9.67% | 0 | ||||||||||||
2.12.1999 | 193.00 | +9.65% | 0 | 0 | ||||||||||
26.11.1999 | 160.00 | +9.58% | 0 | 0 | ||||||||||
25.3.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
16.12.1997 | +9.52% | 0 | ||||||||||||
11.10.1999 | 117.00 | +9.34% | 0 | 0 | ||||||||||
1.4.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
20.6.1997 | 55.00 | +9.27% | 220 | 4 | ||||||||||
6.10.1999 | 107.00 | +9.18% | 0 | 0 | ||||||||||
9.6.1999 | 120.00 | +9.09% | 26 400 | 250 | ||||||||||
7.6.1999 | 120.00 | +9.09% | 44 000 | 400 | ||||||||||
6.11.1998 | 60.00 | +9.09% | 240 | 4 | ||||||||||
5.1.1998 | 72.00 | +9.09% | 288 | 4 | ||||||||||
11.12.1997 | +9.09% | 0 | ||||||||||||
4.12.1997 | +9.09% | 0 | ||||||||||||
6.9.1996 | 82.35 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 056 | 8 | ||||||
10.4.1996 | 342.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 380.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|