MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 21.00 | -9.00% | 210 | 10 | ||||||||||
| 20.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 26.60 | +2.00% | 133 | 5 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 22.81 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 340 | 90 | ||||||
| 14.12.1995 | 22.81 | -9.98% | 6 843 | 300 | -8.00% | 0 | 0 | |||||||
| 13.12.1995 | 25.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 25.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 25.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
| 7.12.1995 | 23.04 | -9.96% | 1 152 | 50 | 20.00 | 0.00% | 240 | 12 | ||||||
| 6.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
| 5.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | -5.00% | 4 580 | 229 | ||||||
| 4.12.1995 | 25.59 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 1.12.1995 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 25.59 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||||
| 28.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||||
| 27.11.1995 | 28.43 | -9.97% | 0 | 0 | 18.50 | -12.00% | 999 | 54 | ||||||
| ||||||||||||||
