MASNA BRNO, A.S. - V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	54.16	-499.00%	0	0		-5.00%	0	0
1.11.1995	54.00	0.00%	0	0		-7.00%	0	0
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
30.10.1995	54.00	0.00%	0	0		-6.00%	0	0
27.10.1995	54.00	0.00%	0	0		-2.00%	0	0
26.10.1995	54.00	-10.00%	1 242	23		0.00%	0	0
18.10.1995	52.80	0.00%	0	0	60.00	0.00%	720	12
17.10.1995	52.80	0.00%	0	0		+5.00%	0	0
16.10.1995	52.80	+10.00%	1 267	24	57.00	-5.00%	684	12
11.4.1995	51.46	-498.00%	0	0		+5.00%	0	0
12.4.1995	48.89	-499.00%	0	0		0.00%	0	0
3.11.1995	48.60	0.00%	0	0		0.00%	0	0
2.11.1995	48.60	-10.00%	0	0		-10.00%	0	0
27.4.1995	48.26	+498.00%	4 054	84		+10.00%	0	0
13.10.1995	48.00	+4.98%	5 088	106		+3.00%	0	0
13.4.1995	46.45	-499.00%	0	0		0.00%	0	0
26.4.1995	45.97	+497.00%	0	0	41.00	0.00%	2 214	54
4.5.1995	45.85	-499.00%	0	0		-9.00%	0	0
12.10.1995	45.72	+4.98%	9 053	198		+9.00%	0	0
14.4.1995	44.13	-499.00%	2 207	50		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›