STAV.POD.JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1998					0.00	+180.92%	0	0
26.5.1998					0.00	+105.40%	0	0
28.5.1998					0.00	+97.84%	0	0
22.5.1998					0.00	+64.14%	0	0
29.5.1998					0.00	+50.19%	0	0
21.5.1998					0.00	+45.37%	0	0
16.5.2001					29.70	+21.22%	0	0
25.10.2001					49.50	+18.42%	21 780	440
19.10.1999					25.00	+15.74%	0	0
15.2.2001					33.40	+11.33%	1 169	35
8.2.2002					52.10	+10.85%	0	0
12.1.2001					37.20	+10.05%	0	0
4.2.2002					60.50	+10.00%	0	0
31.1.2002					55.00	+10.00%	0	0
29.11.2001					49.50	+10.00%	0	0
23.10.2001					41.80	+10.00%	0	0
27.6.2001					34.10	+10.00%	0	0
20.4.2001					31.90	+10.00%	0	0
29.3.2001					28.60	+10.00%	0	0
12.2.2001					30.80	+10.00%	0	0
‹‹ First 60     Next 20 ›