MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1999					91.00	0.00%	0	0
27.5.1999					91.00	0.00%	0	0
26.5.1999					91.00	0.00%	0	0
25.5.1999					91.00	0.00%	0	0
24.5.1999					91.00	0.00%	0	0
21.5.1999					91.00	0.00%	0	0
20.5.1999					91.00	0.00%	0	0
19.5.1999					91.00	0.00%	0	0
18.5.1999					91.00	0.00%	510	6
17.5.1999					91.00	0.00%	0	0
14.5.1999					91.00	0.00%	0	0
13.5.1999					91.00	0.00%	0	0
12.5.1999					91.00	0.00%	5 005	55
11.5.1999					91.00	0.00%	0	0
10.5.1999					91.00	0.00%	0	0
7.5.1999					91.00	-9.90%	24 564	246
6.5.1999					101.00	+0.49%	0	0
5.5.1999					100.50	-0.49%	201	2
4.5.1999					101.00	+9.66%	0	0
3.5.1999					92.10	0.00%	170	2
30.4.1999					92.10	0.00%	0	0
29.4.1999					92.10	0.00%	0	0
28.4.1999					92.10	0.00%	0	0
27.4.1999					92.10	0.00%	0	0
26.4.1999					92.10	+1.20%	0	0
23.4.1999					91.00	0.00%	0	0
22.4.1999					91.00	0.00%	546	6
21.4.1999					91.00	0.00%	0	0
20.4.1999					91.00	0.00%	0	0
19.4.1999					91.00	0.00%	0	0
16.4.1999					91.00	0.00%	0	0
15.4.1999					91.00	0.00%	0	0
14.4.1999					91.00	0.00%	0	0
13.4.1999					91.00	0.00%	0	0
12.4.1999					91.00	0.00%	0	0
9.4.1999					91.00	0.00%	0	0
8.4.1999					91.00	0.00%	0	0
7.4.1999					91.00	0.00%	182	2
6.4.1999					91.00	0.00%	0	0
2.4.1999					91.00	0.00%	0	0
1.4.1999					91.00	0.00%	3 731	41
31.3.1999					91.00	0.00%	364	4
30.3.1999					91.00	0.00%	0	0
29.3.1999					91.00	-2.15%	91	1
26.3.1999					93.00	+9.41%	0	0
25.3.1999					85.00	+8.97%	0	0
24.3.1999					78.00	0.00%	1 794	23
23.3.1999					78.00	+9.85%	0	0
22.3.1999					71.00	+7.57%	0	0
19.3.1999					66.00	+9.63%	0	0
18.3.1999					60.20	+0.16%	0	0
17.3.1999					60.10	0.00%	0	0
16.3.1999					60.10	0.00%	0	0
15.3.1999					60.10	0.00%	0	0
12.3.1999					60.10	0.00%	0	0
11.3.1999					60.10	0.00%	0	0
10.3.1999					60.10	0.00%	0	0
9.3.1999					60.10	0.00%	0	0
8.3.1999					60.10	0.00%	0	0
5.3.1999					60.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›