MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1999					60.10	0.00%	0	0
18.1.1999					60.10	0.00%	0	0
15.1.1999					60.10	0.00%	0	0
14.1.1999					60.10	0.00%	0	0
13.1.1999					60.10	0.00%	0	0
12.1.1999					60.10	0.00%	0	0
11.1.1999					60.10	0.00%	0	0
8.1.1999					60.10	0.00%	0	0
7.1.1999					60.10	+0.16%	0	0
17.3.1999					60.10	0.00%	0	0
16.3.1999					60.10	0.00%	0	0
15.3.1999					60.10	0.00%	0	0
12.3.1999					60.10	0.00%	0	0
11.3.1999					60.10	0.00%	0	0
10.3.1999					60.10	0.00%	0	0
9.3.1999					60.10	0.00%	0	0
8.3.1999					60.10	0.00%	0	0
5.3.1999					60.10	0.00%	0	0
4.3.1999					60.10	0.00%	0	0
3.3.1999					60.10	0.00%	0	0
2.3.1999					60.10	0.00%	0	0
1.3.1999					60.10	0.00%	0	0
26.2.1999					60.10	0.00%	0	0
25.2.1999					60.10	0.00%	0	0
24.2.1999					60.10	0.00%	180	3
23.2.1999					60.10	0.00%	0	0
22.2.1999					60.10	0.00%	0	0
19.2.1999					60.10	0.00%	0	0
18.2.1999					60.10	0.00%	0	0
17.2.1999					60.10	0.00%	0	0
16.2.1999					60.10	0.00%	0	0
15.2.1999					60.10	0.00%	0	0
12.2.1999					60.10	0.00%	0	0
11.2.1999					60.10	0.00%	0	0
10.2.1999					60.10	0.00%	0	0
9.2.1999					60.10	0.00%	0	0
8.2.1999					60.10	0.00%	0	0
5.2.1999					60.10	-0.66%	0	0
18.3.1999					60.20	+0.16%	0	0
4.2.1999					60.50	+0.66%	276 848	4 576
21.5.1997	63.65	0.00%	0	0	62.50	-4.50%	125	2
20.5.1997	63.65	0.00%	0	0	65.00	-1.57%	720	11
10.4.1997	66.17	+0.03%	199	3	65.00	-2.25%	130	2
22.5.1997	63.65	0.00%	0	0	65.60	+4.96%	197	3
19.3.1999					66.00	+9.63%	0	0
12.5.1997	69.30	-4.99%	0	0	66.50	-5.00%	133	2
19.5.1997	63.65	0.00%	0	0	66.50	-3.62%	266	4
26.5.1997	63.65	0.00%	0	0	66.50	-7.63%	266	4
9.4.1997	66.15	0.00%	132	2	66.50	-5.00%	67	1
29.5.1997	63.65	0.00%	0	0	67.10	-4.41%	134	2
3.4.1997	65.00	0.00%	0	0	68.50	-4.86%	69	1
16.4.1998					69.00	-9.21%	69	1
16.3.1998					69.00	+7.14%	270	4
8.4.1997	66.15	0.00%	0	0	70.00	0.00%	140	2
16.4.1997	66.17	0.00%	0	0	70.00	-2.60%	140	2
15.4.1997	66.17	0.00%	0	0	70.00	+2.67%	575	8
6.5.1997	72.94	0.00%	0	0	70.00	0.00%	140	2
30.4.1997	72.94	0.00%	0	0	70.00	0.00%	70	1
2.6.1997	63.65	0.00%	0	0	70.00	+1.56%	140	2
16.5.1997	63.65	-5.00%	64	1	70.00	-1.42%	276	4
‹‹ First 20    ‹ Previous 60 Next 60 ›