MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 330.00 | -4.89% | 0 | 0 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 27.6.1995 | 331.00 | +4.74% | 0 | 0 | 386.00 | +9.00% | 3 825 | 10 | ||||||
| 28.11.1995 | 243.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 16.11.1995 | 240.00 | 0.00% | 1 920 | 8 | 218.00 | -6.00% | 2 180 | 10 | ||||||
| 4.4.1996 | 550.00 | -9.53% | 26 400 | 48 | 515.50 | -9.00% | 5 155 | 10 | ||||||
| 6.3.1996 | 426.00 | 0.00% | 0 | 0 | 475.50 | +4.00% | 4 715 | 10 | ||||||
| 8.3.1996 | 468.00 | 0.00% | 0 | 0 | 541.00 | +4.00% | 5 136 | 10 | ||||||
| 8.10.1997 | 216.00 | -2.14% | 2 348 | 10 | ||||||||||
| 27.6.1996 | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
| 5.6.1996 | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
| 3.6.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 6.5.1998 | 85.00 | +8.97% | 850 | 10 | ||||||||||
| 25.11.1996 | 110.12 | 0.00% | 0 | 0 | 87.00 | -2.06% | 783 | 9 | ||||||
| 29.8.1996 | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| 8.12.1997 | 102.00 | -0.35% | 866 | 9 | ||||||||||
| 28.2.1996 | 430.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 3 659 | 9 | ||||||
| 7.3.1996 | 468.00 | +9.85% | 23 868 | 51 | 518.00 | +4.00% | 3 940 | 8 | ||||||
| 2.2.1996 | 438.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 2 940 | 8 | ||||||
| 26.3.1996 | 614.00 | 0.00% | 0 | 0 | 571.30 | 0.00% | 4 324 | 8 | ||||||
| 24.11.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 741 | 8 | ||||||
| 19.1.1996 | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 2 497 | 8 | ||||||
| 7.10.1997 | 240.30 | +6.17% | 1 920 | 8 | ||||||||||
| 30.9.1997 | 223.00 | 0.00% | 0 | 0 | 242.00 | -28.46% | 1 717 | 8 | ||||||
| 15.4.1997 | 66.17 | 0.00% | 0 | 0 | 70.00 | +2.67% | 575 | 8 | ||||||
| 24.5.1996 | 401.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 3 099 | 8 | ||||||
| 19.11.1998 | 50.00 | -7.40% | 400 | 8 | ||||||||||
| 3.7.1996 | 513.00 | 0.00% | 0 | 0 | 414.50 | +2.00% | 2 852 | 7 | ||||||
| 4.12.1996 | 110.11 | 0.00% | 0 | 0 | 119.00 | +1.69% | 776 | 7 | ||||||
| 27.8.1997 | 152.68 | 0.00% | 0 | 0 | 122.00 | -0.70% | 848 | 7 | ||||||
| 8.4.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 3.11.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 328 | 7 | ||||||
| 22.4.1996 | 371.00 | -9.51% | 1 855 | 5 | 377.00 | -4.00% | 2 639 | 7 | ||||||
| 20.1.1995 | 0 | 0 | 540.00 | -3.00% | 3 660 | 7 | ||||||||
| 13.6.1995 | 275.00 | -4.84% | 1 100 | 4 | 384.00 | 0.00% | 2 688 | 7 | ||||||
| 8.8.1995 | 342.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| 15.8.1995 | 433.00 | +4.84% | 0 | 0 | 310.00 | -1.00% | 1 870 | 6 | ||||||
| 13.9.1995 | 442.00 | -4.94% | 0 | 0 | 395.00 | -6.00% | 2 370 | 6 | ||||||
| 28.7.1995 | 311.00 | +4.71% | 2 488 | 8 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 21.7.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 3.2.1995 | 0 | 0 | 500.00 | -2.00% | 3 000 | 6 | ||||||||
| 31.1.1995 | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
| 7.2.1996 | 481.00 | 0.00% | 0 | 0 | 387.00 | +3.00% | 2 322 | 6 | ||||||
| 5.3.1996 | 426.00 | 0.00% | 0 | 0 | 455.50 | +8.00% | 2 733 | 6 | ||||||
| 26.2.1996 | 430.00 | -0.23% | 10 750 | 25 | 418.00 | -2.00% | 2 508 | 6 | ||||||
| 1.3.1996 | 473.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 2 430 | 6 | ||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 2 010 | 6 | ||||||
| 4.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| 9.2.1998 | 35.10 | 0.00% | 211 | 6 | ||||||||||
| 5.6.1997 | 63.65 | 0.00% | 0 | 0 | 71.00 | -1.38% | 426 | 6 | ||||||
| 30.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 29.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 597 | 6 | ||||||
| 23.10.1996 | 137.54 | 0.00% | 0 | 0 | 151.00 | -1.30% | 906 | 6 | ||||||
| 15.10.1996 | 169.80 | 0.00% | 0 | 0 | 150.50 | -4.98% | 903 | 6 | ||||||
| 14.6.1996 | 708.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| 26.7.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
| 25.7.1996 | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
| 3.7.1998 | 52.50 | -4.54% | 315 | 6 | ||||||||||
| 22.4.1999 | 91.00 | 0.00% | 546 | 6 | ||||||||||
| 18.5.1999 | 91.00 | 0.00% | 510 | 6 | ||||||||||
| 23.7.1999 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| ||||||||||||||
