MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 111.61 | -9.99% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| 21.10.1996 | 137.54 | -9.99% | 1 238 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
| 27.6.1996 | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
| 24.6.1996 | 631.00 | -9.98% | 27 764 | 44 | 500.00 | -5.00% | 1 500 | 3 | ||||||
| 25.4.1996 | 334.00 | -9.97% | 7 348 | 22 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 8.2.1996 | 433.00 | -9.97% | 86 167 | 199 | 404.00 | +4.00% | 1 616 | 4 | ||||||
| 4.7.1996 | 462.00 | -9.94% | 20 328 | 44 | +8.00% | 0 | 0 | |||||||
| 4.3.1996 | 426.00 | -9.93% | 38 340 | 90 | 422.00 | +4.00% | 844 | 2 | ||||||
| 1.4.1996 | 608.00 | -9.92% | 13 376 | 22 | 606.70 | +7.00% | 607 | 1 | ||||||
| 14.3.1996 | 463.00 | -9.92% | 5 556 | 12 | 541.00 | +2.00% | 5 892 | 11 | ||||||
| 16.10.1995 | 372.00 | -9.92% | 3 720 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | -9.90% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 91.01 | -9.90% | 728 | 8 | -9.89% | 0 | ||||||||
| 20.6.1996 | 701.00 | -9.89% | 117 067 | 167 | 555.00 | +10.00% | 13 875 | 25 | ||||||
| 1.8.1996 | 365.00 | -9.87% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 219.00 | -9.87% | 876 | 4 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 229.00 | -9.84% | 2 748 | 12 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 124.01 | -9.83% | 1 240 | 10 | 0.00 | +1.32% | 0 | 0 | ||||||
| 15.4.1996 | 452.00 | -9.78% | 2 712 | 6 | 522.50 | -5.00% | 523 | 1 | ||||||
| 8.7.1996 | 417.00 | -9.74% | 4 170 | 10 | 440.00 | 0.00% | 440 | 1 | ||||||
| 1.7.1996 | 513.00 | -9.68% | 53 865 | 105 | 367.50 | -9.00% | 15 046 | 41 | ||||||
| 14.12.1995 | 207.00 | -9.60% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 302.00 | -9.58% | 1 510 | 5 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 500.00 | -9.58% | 2 000 | 4 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 330.00 | -9.58% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 550.00 | -9.53% | 26 400 | 48 | 515.50 | -9.00% | 5 155 | 10 | ||||||
| 22.4.1996 | 371.00 | -9.51% | 1 855 | 5 | 377.00 | -4.00% | 2 639 | 7 | ||||||
| 4.11.1996 | 101.02 | -9.48% | 606 | 6 | -9.67% | 0 | ||||||||
| 9.9.1996 | 163.02 | -9.44% | 1 467 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 410.00 | -9.29% | 3 690 | 9 | -6.00% | 0 | 0 | |||||||
| 6.5.1996 | 250.00 | -9.09% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 300.00 | -9.09% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
| 11.4.1996 | 501.00 | -8.90% | 13 026 | 26 | +14.00% | 0 | 0 | |||||||
| 29.8.1996 | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| 3.2.1997 | 89.30 | -5.00% | 536 | 6 | -6.21% | 0 | ||||||||
| 8.1.1997 | 96.90 | -5.00% | 0 | 0 | -7.07% | 0 | ||||||||
| 22.9.1997 | 285.00 | -5.00% | 0 | 0 | +9.42% | 0 | ||||||||
| 16.5.1997 | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
| 27.2.1997 | 76.57 | -5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 26.2.1997 | 80.60 | -4.99% | 0 | 0 | 78.00 | +0.86% | 232 | 3 | ||||||
| 12.5.1997 | 69.30 | -4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 8.8.1997 | 93.77 | -4.99% | 188 | 2 | -4.98% | 0 | ||||||||
| 4.2.1997 | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
| 7.3.1997 | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
| 6.3.1997 | 65.67 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
| 29.9.1995 | 533.00 | -4.99% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| 8.9.1995 | 514.00 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 629.00 | -4.98% | 2 516 | 4 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 457.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.3.1997 | 69.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
| 14.9.1995 | 420.00 | -4.97% | 8 820 | 21 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 574.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 442.00 | -4.94% | 0 | 0 | 395.00 | -6.00% | 2 370 | 6 | ||||||
| 5.10.1995 | 481.00 | -4.94% | 0 | 0 | 375.00 | -3.00% | 375 | 1 | ||||||
| 3.10.1995 | 482.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 598.00 | -4.92% | 5 980 | 10 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 541.00 | -4.92% | 12 984 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
