MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-9.09%	0
30.12.1997							0	0
29.12.1997						-5.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-5.26%	0
18.12.1997						-5.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-0.54%	0
12.12.1997						-0.54%	0
11.12.1997						-0.05%	0
10.12.1997						-0.33%	0
9.12.1997						+5.55%	0
8.12.1997					102.00	-0.35%	866	9
5.12.1997					96.50	-0.51%	1 351	14
4.12.1997						-4.90%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					102.00	+9.09%	3 060	30
28.11.1997						0.00%	0
27.11.1997					93.50	-9.22%	2 805	30
26.11.1997						-9.64%	0
25.11.1997						-9.52%	0
24.11.1997						-9.35%	0
21.11.1997						-9.74%	0
20.11.1997						-9.94%	0
19.11.1997							0	0
18.11.1997						-9.95%	0
17.11.1997						-9.69%	0
14.11.1997						-4.62%	0
13.11.1997						-2.00%	0
12.11.1997						-9.74%	0
11.11.1997						-9.77%	0
10.11.1997					307.00	-9.97%	3 377	11
7.11.1997						-9.78%	0
6.11.1997						-9.78%	0
5.11.1997						-9.89%	0
4.11.1997							0	0
3.11.1997						-6.56%	0
31.10.1997						-13.16%	0
30.10.1997							0	0
29.10.1997					706.00	+0.59%	32 476	46
27.10.1997					724.50	+6.30%	78 605	112
24.10.1997					670.00	+8.27%	47 537	72
23.10.1997					627.00	+6.97%	54 269	89
22.10.1997					570.00	+9.82%	40 470	71
21.10.1997					519.00	+9.95%	32 178	62
20.10.1997					472.00	+9.87%	26 904	57
17.10.1997					437.00	+8.01%	34 367	80
16.10.1997					399.00	+9.56%	18 693	47
15.10.1997					365.00	+9.33%	13 068	36
14.10.1997						+9.93%	0
13.10.1997					302.00	+9.95%	1 208	4
10.10.1997					283.00	+6.45%	824	3
9.10.1997						+9.88%	0
8.10.1997					216.00	-2.14%	2 348	10
7.10.1997					240.30	+6.17%	1 920	8
6.10.1997						+9.71%	0
3.10.1997					203.70	-8.24%	2 678	13
‹‹ First 20    Next 60 ›