MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 294.00 | +500.00% | 2 058 | 7 | +10.00% | 0 | 0 | |||||||
| 21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
| 17.5.1995 | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
| 14.11.1994 | 612.00 | +497.00% | 12 240 | 20 | ||||||||||
| 20.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 255.00 | +493.00% | 0 | 0 | 288.00 | -2.00% | 1 152 | 4 | ||||||
| 21.11.1994 | 682.00 | +492.00% | 3 410 | 5 | ||||||||||
| 24.4.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 342.00 | +490.00% | 2 394 | 7 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 642.00 | +490.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 556.00 | +490.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 514.00 | +489.00% | 514 | 1 | ||||||||||
| 17.3.1995 | 322.00 | +488.00% | 966 | 3 | ||||||||||
| 30.5.1995 | 323.00 | +487.00% | 14 535 | 45 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 431.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 539.00 | +486.00% | 539 | 1 | ||||||||||
| 11.11.1994 | 583.00 | +485.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 454.00 | +484.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 433.00 | +484.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 371.00 | +480.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 308.00 | +476.00% | 10 780 | 35 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| 16.5.1995 | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
| 21.3.1995 | 354.00 | +473.00% | 1 416 | 4 | ||||||||||
| 12.5.1995 | 222.00 | +471.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
| 22.5.1995 | 267.00 | +470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| 25.7.1994 | 600.00 | +416.00% | 1 800 | 3 | ||||||||||
| 22.9.1994 | 650.00 | +317.00% | 1 300 | 2 | ||||||||||
| 23.3.1995 | 380.00 | +242.00% | 760 | 2 | ||||||||||
| 16.11.1994 | 650.00 | +124.00% | 16 250 | 25 | ||||||||||
| 9.5.1996 | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 473.00 | +10.00% | 27 907 | 59 | 433.00 | +6.00% | 7 346 | 17 | ||||||
| 25.1.1996 | 363.00 | +10.00% | 4 719 | 13 | 316.50 | -1.00% | 633 | 2 | ||||||
| 22.1.1996 | 330.00 | +10.00% | 0 | 0 | 292.00 | -6.00% | 1 168 | 4 | ||||||
| 21.11.1996 | 110.12 | +9.99% | 0 | 0 | -1.32% | 0 | ||||||||
| 18.11.1996 | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
| 10.10.1996 | 188.66 | +9.99% | 0 | 0 | +4.96% | 0 | 0 | |||||||
| 7.10.1996 | 171.51 | +9.99% | 0 | 0 | 125.00 | -5.30% | 500 | 4 | ||||||
| 3.10.1996 | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
| 12.9.1996 | 179.32 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 485.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| 27.5.1996 | 441.00 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 553.00 | +9.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 586.00 | +9.94% | 0 | 0 | 454.00 | -10.00% | 2 270 | 5 | ||||||
| 13.6.1996 | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
| 20.5.1996 | 365.00 | +9.93% | 8 395 | 23 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 675.00 | +9.93% | 0 | 0 | 596.00 | +7.00% | 2 384 | 4 | ||||||
| 18.3.1996 | 509.00 | +9.93% | 0 | 0 | 533.00 | +6.00% | 533 | 1 | ||||||
| 29.1.1996 | 399.00 | +9.91% | 41 097 | 103 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 644.00 | +9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 533.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 300.00 | +9.89% | 18 600 | 62 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 778.00 | +9.88% | 222 508 | 286 | 505.00 | +1.00% | 1 010 | 2 | ||||||
| 23.5.1996 | 401.00 | +9.86% | 0 | 0 | 370.00 | +1.00% | 1 430 | 4 | ||||||
| 7.3.1996 | 468.00 | +9.85% | 23 868 | 51 | 518.00 | +4.00% | 3 940 | 8 | ||||||
| ||||||||||||||
