MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 246.00 | -4.65% | 0 | 0 | +80.72% | 0 | ||||||||
18.9.1997 | 297.00 | +4.94% | 0 | 0 | +73.80% | 0 | ||||||||
16.6.1997 | 63.65 | 0.00% | 0 | 0 | +18.02% | 0 | ||||||||
13.6.1997 | 63.65 | 0.00% | 0 | 0 | +15.06% | 0 | ||||||||
11.4.1996 | 501.00 | -8.90% | 13 026 | 26 | +14.00% | 0 | 0 | |||||||
14.8.1997 | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
1.7.1997 | 63.65 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
2.9.1996 | 180.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
20.6.1996 | 701.00 | -9.89% | 117 067 | 167 | 555.00 | +10.00% | 13 875 | 25 | ||||||
5.6.1996 | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
3.6.1996 | 533.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 300.00 | +9.89% | 18 600 | 62 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 229.00 | -9.84% | 2 748 | 12 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 574.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
23.8.1995 | 576.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 549.00 | +4.97% | 0 | 0 | 388.00 | +10.00% | 776 | 2 | ||||||
21.8.1995 | 523.00 | +4.80% | 28 765 | 55 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 289.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 294.00 | +500.00% | 2 058 | 7 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 267.00 | +470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
25.4.1995 | 285.00 | -468.00% | 2 565 | 9 | +10.00% | 0 | 0 | |||||||
21.10.1997 | 519.00 | +9.95% | 32 178 | 62 | ||||||||||
13.10.1997 | 302.00 | +9.95% | 1 208 | 4 | ||||||||||
14.10.1997 | +9.93% | 0 | ||||||||||||
23.9.1997 | 271.00 | -4.91% | 0 | 0 | +9.93% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
6.12.1996 | 99.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
9.10.1997 | +9.88% | 0 | ||||||||||||
20.10.1997 | 472.00 | +9.87% | 26 904 | 57 | ||||||||||
14.3.1997 | 64.30 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
22.10.1997 | 570.00 | +9.82% | 40 470 | 71 | ||||||||||
11.10.1996 | 188.66 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
23.5.1997 | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
6.10.1997 | +9.71% | 0 | ||||||||||||
24.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | +9.70% | 5 850 | 45 | ||||||
16.10.1997 | 399.00 | +9.56% | 18 693 | 47 | ||||||||||
3.12.1996 | 110.11 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
19.6.1997 | 63.65 | 0.00% | 0 | 0 | 127.00 | +9.48% | 127 | 1 | ||||||
13.8.1997 | 108.53 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
12.6.1997 | 63.65 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
22.9.1997 | 285.00 | -5.00% | 0 | 0 | +9.42% | 0 | ||||||||
1.8.1997 | 98.70 | 0.00% | 0 | 0 | 110.50 | +9.40% | 111 | 1 | ||||||
15.10.1997 | 365.00 | +9.33% | 13 068 | 36 | ||||||||||
19.11.1996 | 100.11 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
20.11.1996 | 100.11 | 0.00% | 0 | 0 | 83.00 | +9.21% | 913 | 11 | ||||||
28.11.1996 | 105.00 | -4.64% | 1 260 | 12 | +9.19% | 0 | ||||||||
5.12.1996 | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
1.12.1997 | 102.00 | +9.09% | 3 060 | 30 | ||||||||||
30.8.1996 | 180.02 | 0.00% | 0 | 0 | 240.50 | +9.00% | 241 | 1 | ||||||
2.7.1996 | 513.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 49 145 | 123 | ||||||
29.5.1996 | 441.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 804 | 2 | ||||||
27.6.1995 | 331.00 | +4.74% | 0 | 0 | 386.00 | +9.00% | 3 825 | 10 | ||||||
11.6.1997 | 63.65 | 0.00% | 0 | 0 | 74.00 | +8.74% | 148 | 2 | ||||||
4.9.1997 | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
|