MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 214.00 | +4.90% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
17.5.1996 | 332.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 360 | 1 | ||||||
2.5.1996 | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
2.8.1995 | 342.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 308 | 1 | ||||||
12.8.1997 | 103.37 | +4.99% | 0 | 0 | 100.50 | 301 | 3 | |||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 74.60 | -4.60% | 298 | 4 | ||||||
18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
16.5.1997 | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
19.9.1997 | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
22.8.1997 | 145.41 | +4.99% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
26.5.1997 | 63.65 | 0.00% | 0 | 0 | 66.50 | -7.63% | 266 | 4 | ||||||
19.5.1997 | 63.65 | 0.00% | 0 | 0 | 66.50 | -3.62% | 266 | 4 | ||||||
31.1.1997 | 94.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 266 | 3 | ||||||
2.7.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | -9.09% | 260 | 2 | ||||||
15.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
15.9.1997 | 258.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 252 | 2 | ||||||
16.9.1997 | 270.00 | +4.65% | 0 | 0 | 126.00 | -0.07% | 252 | 2 | ||||||
7.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
26.8.1997 | 152.68 | +4.99% | 0 | 0 | 122.00 | -5.05% | 244 | 2 | ||||||
30.8.1996 | 180.02 | 0.00% | 0 | 0 | 240.50 | +9.00% | 241 | 1 | ||||||
26.2.1997 | 80.60 | -4.99% | 0 | 0 | 78.00 | +0.86% | 232 | 3 | ||||||
21.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | +6.01% | 229 | 2 | ||||||
24.7.1997 | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
1.10.1997 | 218.00 | +1.57% | 218 | 1 | ||||||||||
11.11.1996 | 91.01 | 0.00% | 0 | 0 | 71.70 | -3.10% | 215 | 3 | ||||||
22.7.1997 | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
18.12.1995 | 200.50 | -5.00% | 201 | 1 | ||||||||||
22.5.1997 | 63.65 | 0.00% | 0 | 0 | 65.60 | +4.96% | 197 | 3 | ||||||
24.9.1997 | 258.00 | -4.79% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
4.2.1997 | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
21.4.1997 | 72.94 | 0.00% | 0 | 0 | 81.00 | +8.00% | 162 | 2 | ||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 78.20 | +0.08% | 156 | 2 | ||||||
28.2.1997 | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
13.2.1997 | 84.84 | 0.00% | 0 | 0 | 78.00 | -6.02% | 156 | 2 | ||||||
21.2.1997 | 84.84 | 0.00% | 0 | 0 | 77.00 | +3.35% | 154 | 2 | ||||||
18.10.1996 | 152.82 | 0.00% | 0 | 0 | 151.00 | -1.30% | 151 | 1 | ||||||
20.2.1997 | 84.84 | 0.00% | 0 | 0 | 74.50 | -4.48% | 149 | 2 | ||||||
11.6.1997 | 63.65 | 0.00% | 0 | 0 | 74.00 | +8.74% | 148 | 2 | ||||||
2.6.1997 | 63.65 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
16.4.1997 | 66.17 | 0.00% | 0 | 0 | 70.00 | -2.60% | 140 | 2 | ||||||
6.5.1997 | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
8.4.1997 | 66.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
29.5.1997 | 63.65 | 0.00% | 0 | 0 | 67.10 | -4.41% | 134 | 2 | ||||||
12.5.1997 | 69.30 | -4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
9.10.1996 | 171.51 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
10.4.1997 | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
19.6.1997 | 63.65 | 0.00% | 0 | 0 | 127.00 | +9.48% | 127 | 1 | ||||||
17.9.1997 | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
11.9.1997 | 246.00 | +4.68% | 0 | 0 | 125.00 | -0.11% | 125 | 1 | ||||||
21.5.1997 | 63.65 | 0.00% | 0 | 0 | 62.50 | -4.50% | 125 | 2 | ||||||
14.8.1997 | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
4.9.1997 | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
5.12.1996 | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
23.6.1997 | 63.65 | 0.00% | 0 | 0 | 118.50 | -8.49% | 119 | 1 | ||||||
1.8.1997 | 98.70 | 0.00% | 0 | 0 | 110.50 | +9.40% | 111 | 1 | ||||||
29.8.1997 | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
7.1.1997 | 102.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 108 | 1 | ||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 107 | 1 | ||||||
10.1.1997 | 95.10 | 0.00% | 0 | 0 | 101.30 | 0.00% | 101 | 1 | ||||||
2.12.1996 | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
29.1.1997 | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
11.2.1997 | 84.84 | 0.00% | 0 | 0 | 81.50 | -1.80% | 82 | 1 | ||||||
25.2.1997 | 84.84 | 0.00% | 0 | 0 | 76.50 | -1.92% | 77 | 1 | ||||||
23.5.1997 | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
30.4.1997 | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
9.4.1997 | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
14.4.1997 | 66.17 | 0.00% | 265 | 4 | 0.00% | 0 | ||||||||
11.4.1997 | 66.17 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
7.4.1997 | 66.15 | +1.76% | 66 | 1 | -0.22% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
19.3.1997 | 65.00 | +1.08% | 65 | 1 | 0.00% | 0 | ||||||||
18.3.1997 | 64.30 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
17.3.1997 | 64.30 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
14.3.1997 | 64.30 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
13.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.30 | +3.06% | 129 | 2 | 0.00% | 0 | ||||||||
7.3.1997 | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 65.67 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
5.3.1997 | 69.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 72.94 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
24.4.1997 | 72.94 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
23.4.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 72.94 | +4.99% | 0 | 0 | +7.08% | 0 | ||||||||
17.4.1997 | 69.47 | +4.98% | 0 | 0 | +0.05% | 0 | ||||||||
24.2.1997 | 84.84 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
12.2.1997 | 84.84 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
19.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 84.84 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
27.2.1997 | 76.57 | -5.00% | 0 | 0 | +1.08% | 0 | ||||||||
3.3.1997 | 72.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
10.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 89.30 | -5.00% | 536 | 6 | -6.21% | 0 | ||||||||
30.1.1997 | 94.00 | -2.23% | 188 | 2 | 0 | 0 | ||||||||
28.1.1997 | 96.15 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
27.1.1997 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 96.15 | +0.15% | 96 | 1 | 0.00% | 0 | ||||||||
22.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 96.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 96.00 | +0.94% | 96 | 1 | 0.00% | 0 | ||||||||
16.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 110.11 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
26.11.1996 | 110.12 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
28.11.1996 | 105.00 | -4.64% | 1 260 | 12 | +9.19% | 0 | ||||||||
8.11.1996 | 91.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.11.1996 | 91.01 | -9.90% | 728 | 8 | -9.89% | 0 | ||||||||
6.11.1996 | 101.02 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
5.11.1996 | 101.02 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
4.11.1996 | 101.02 | -9.48% | 606 | 6 | -9.67% | 0 | ||||||||
1.11.1996 | 111.61 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
31.10.1996 | 111.61 | -9.99% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
30.10.1996 | 124.01 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
29.10.1996 | 124.01 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
25.10.1996 | 124.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 124.01 | -9.83% | 1 240 | 10 | 0.00 | +1.32% | 0 | 0 | ||||||
9.1.1997 | 95.10 | -1.85% | 380 | 4 | +0.65% | 0 | ||||||||
8.1.1997 | 96.90 | -5.00% | 0 | 0 | -7.07% | 0 | ||||||||
6.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 102.00 | +2.00% | 102 | 1 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
16.12.1996 | 100.00 | +6.13% | 200 | 2 | -4.08% | 0 | ||||||||
13.12.1996 | 94.22 | 0.00% | 0 | 0 | -7.72% | 0 | ||||||||
11.12.1996 | 94.22 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
10.12.1996 | 94.22 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
9.12.1996 | 94.22 | -4.92% | 754 | 8 | -0.90% | 0 | ||||||||
6.12.1996 | 99.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
8.10.1996 | 171.51 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
17.10.1996 | 152.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 169.80 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
14.10.1996 | 169.80 | -9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
11.10.1996 | 188.66 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
10.10.1996 | 188.66 | +9.99% | 0 | 0 | +4.96% | 0 | 0 | |||||||
22.11.1996 | 110.12 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
21.11.1996 | 110.12 | +9.99% | 0 | 0 | -1.32% | 0 | ||||||||
22.10.1996 | 137.54 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
21.10.1996 | 137.54 | -9.99% | 1 238 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
19.11.1996 | 100.11 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
18.11.1996 | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
15.11.1996 | 91.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.01 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
13.11.1996 | 91.01 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
12.11.1996 | 91.01 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
4.10.1996 | 155.92 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
3.10.1996 | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
2.10.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 157.50 | -10.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 175.00 | 0.00% | 0 | 0 | -4.63% | 0 | 0 | |||||||
23.9.1996 | 175.00 | 0.00% | 2 975 | 17 | -3.35% | 0 | 0 | |||||||
20.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 175.00 | -2.40% | 175 | 1 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 179.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 179.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 179.32 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 163.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 163.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 163.02 | -9.44% | 1 467 | 9 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 180.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 180.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 67.00 | -3.31% | 67 | 1 | 0.00% | 0 | ||||||||
13.5.1997 | 69.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
4.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
3.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
28.5.1997 | 63.65 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
27.5.1997 | 63.65 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
|