MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 642.00 | +490.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1995 | 632.00 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 631.00 | 0.00% | 0 | 0 | 480.90 | +2.00% | 24 045 | 50 | ||||||
| 25.6.1996 | 631.00 | 0.00% | 0 | 0 | 452.20 | -6.00% | 43 738 | 93 | ||||||
| 24.6.1996 | 631.00 | -9.98% | 27 764 | 44 | 500.00 | -5.00% | 1 500 | 3 | ||||||
| 21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
| 4.9.1995 | 629.00 | -4.98% | 2 516 | 4 | -5.00% | 0 | 0 | |||||||
| 3.10.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 616.00 | -493.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 614.00 | 0.00% | 0 | 0 | 556.70 | +3.00% | 1 670 | 3 | ||||||
| 26.3.1996 | 614.00 | 0.00% | 0 | 0 | 571.30 | 0.00% | 4 324 | 8 | ||||||
| 25.3.1996 | 614.00 | +9.83% | 0 | 0 | 542.70 | -5.00% | 1 628 | 3 | ||||||
| 14.11.1994 | 612.00 | +497.00% | 12 240 | 20 | ||||||||||
| 3.4.1996 | 608.00 | 0.00% | 0 | 0 | 566.50 | -5.00% | 2 833 | 5 | ||||||
| 2.4.1996 | 608.00 | 0.00% | 0 | 0 | 596.00 | -2.00% | 24 436 | 41 | ||||||
| 1.4.1996 | 608.00 | -9.92% | 13 376 | 22 | 606.70 | +7.00% | 607 | 1 | ||||||
| 24.8.1995 | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| 28.8.1995 | 602.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| ||||||||||||||
