MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 586.00 | -487.00% | 2 344 | 4 | ||||||||||
| 16.12.1994 | 411.00 | -486.00% | 5 343 | 13 | ||||||||||
| 14.10.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 432.00 | -484.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 530.00 | -484.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 374.00 | -483.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 532.00 | -483.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 434.00 | -482.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 356.00 | -481.00% | 4 628 | 13 | ||||||||||
| 2.12.1994 | 456.00 | -480.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 339.00 | -477.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 280.00 | -476.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 323.00 | -471.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 285.00 | -468.00% | 2 565 | 9 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
