MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1999 | 104.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 104.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1999 | 104.00 | +9.47% | 0 | 0 | ||||||||||
22.6.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 95.00 | +15.85% | 0 | 0 | ||||||||||
8.6.1999 | 82.00 | -9.89% | 0 | 0 | ||||||||||
7.6.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|