MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 0 | 0 | 500.00 | -2.00% | 3 000 | 6 | ||||||||
| 31.1.1995 | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
| 7.2.1995 | 0 | 0 | 495.00 | -1.00% | 495 | 1 | ||||||||
| 26.6.1996 | 631.00 | 0.00% | 0 | 0 | 480.90 | +2.00% | 24 045 | 50 | ||||||
| 6.3.1996 | 426.00 | 0.00% | 0 | 0 | 475.50 | +4.00% | 4 715 | 10 | ||||||
| 20.10.1997 | 472.00 | +9.87% | 26 904 | 57 | ||||||||||
| 6.9.1995 | 569.00 | -4.84% | 0 | 0 | 471.00 | +7.00% | 942 | 2 | ||||||
| 24.8.1995 | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| 13.6.1996 | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
| 31.3.1995 | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
| 4.6.1996 | 533.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| 5.3.1996 | 426.00 | 0.00% | 0 | 0 | 455.50 | +8.00% | 2 733 | 6 | ||||||
| 6.6.1996 | 586.00 | +9.94% | 0 | 0 | 454.00 | -10.00% | 2 270 | 5 | ||||||
| 25.6.1996 | 631.00 | 0.00% | 0 | 0 | 452.20 | -6.00% | 43 738 | 93 | ||||||
| 9.4.1996 | 550.00 | 0.00% | 0 | 0 | 451.20 | -7.00% | 5 592 | 12 | ||||||
| 26.7.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
| 25.7.1996 | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
| 23.7.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 2 200 | 5 | ||||||
| 10.7.1996 | 417.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| 8.7.1996 | 417.00 | -9.74% | 4 170 | 10 | 440.00 | 0.00% | 440 | 1 | ||||||
| ||||||||||||||
