MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 426.00 | 0.00% | 0 | 0 | 475.50 | +4.00% | 4 715 | 10 | ||||||
12.5.1995 | 222.00 | +471.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
1.7.1997 | 63.65 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
27.6.1996 | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
26.3.1996 | 614.00 | 0.00% | 0 | 0 | 571.30 | 0.00% | 4 324 | 8 | ||||||
22.6.1995 | 301.00 | +4.87% | 3 913 | 13 | 389.00 | +4.00% | 4 281 | 11 | ||||||
7.3.1996 | 468.00 | +9.85% | 23 868 | 51 | 518.00 | +4.00% | 3 940 | 8 | ||||||
26.6.1995 | 316.00 | +4.98% | 0 | 0 | 351.00 | -7.00% | 3 861 | 11 | ||||||
27.6.1995 | 331.00 | +4.74% | 0 | 0 | 386.00 | +9.00% | 3 825 | 10 | ||||||
1.4.1999 | 91.00 | 0.00% | 3 731 | 41 | ||||||||||
20.1.1995 | 0 | 0 | 540.00 | -3.00% | 3 660 | 7 | ||||||||
28.2.1996 | 430.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 3 659 | 9 | ||||||
3.7.1995 | 330.00 | -4.89% | 0 | 0 | 350.00 | +1.00% | 3 500 | 10 | ||||||
10.11.1997 | 307.00 | -9.97% | 3 377 | 11 | ||||||||||
24.5.1996 | 401.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 3 099 | 8 | ||||||
1.12.1997 | 102.00 | +9.09% | 3 060 | 30 | ||||||||||
14.6.1996 | 708.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
3.2.1995 | 0 | 0 | 500.00 | -2.00% | 3 000 | 6 | ||||||||
31.1.1995 | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
2.2.1996 | 438.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 2 940 | 8 | ||||||
|