MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 490.00 | -316.00% | 1 470 | 3 | ||||||||||
| 21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
| 25.7.1994 | 600.00 | +416.00% | 1 800 | 3 | ||||||||||
| 22.7.1996 | 500.00 | -9.58% | 2 000 | 4 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 219.00 | -9.87% | 876 | 4 | -4.00% | 0 | 0 | |||||||
| 9.1.1997 | 95.10 | -1.85% | 380 | 4 | +0.65% | 0 | ||||||||
| 7.3.1997 | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
| 29.9.1997 | 223.00 | -4.70% | 892 | 4 | 0 | 0 | ||||||||
| 14.4.1997 | 66.17 | 0.00% | 265 | 4 | 0.00% | 0 | ||||||||
| 4.9.1995 | 629.00 | -4.98% | 2 516 | 4 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 275.00 | -4.84% | 1 100 | 4 | 384.00 | 0.00% | 2 688 | 7 | ||||||
| 4.5.1995 | 246.00 | -465.00% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 354.00 | +473.00% | 1 416 | 4 | ||||||||||
| 25.11.1994 | 586.00 | -487.00% | 2 344 | 4 | ||||||||||
| 29.8.1997 | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
| 19.9.1997 | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
| 29.4.1996 | 302.00 | -9.58% | 1 510 | 5 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 371.00 | -9.51% | 1 855 | 5 | 377.00 | -4.00% | 2 639 | 7 | ||||||
| 1.8.1996 | 365.00 | -9.87% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 207.00 | -9.60% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
