MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 188.66 | +9.99% | 0 | 0 | +4.96% | 0 | 0 | |||||||
| 7.10.1996 | 171.51 | +9.99% | 0 | 0 | 125.00 | -5.30% | 500 | 4 | ||||||
| 3.10.1996 | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
| 12.9.1996 | 179.32 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 485.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| 27.5.1996 | 441.00 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 553.00 | +9.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 586.00 | +9.94% | 0 | 0 | 454.00 | -10.00% | 2 270 | 5 | ||||||
| 13.6.1996 | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
| 20.5.1996 | 365.00 | +9.93% | 8 395 | 23 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 675.00 | +9.93% | 0 | 0 | 596.00 | +7.00% | 2 384 | 4 | ||||||
| 18.3.1996 | 509.00 | +9.93% | 0 | 0 | 533.00 | +6.00% | 533 | 1 | ||||||
| 29.1.1996 | 399.00 | +9.91% | 41 097 | 103 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 644.00 | +9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 533.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 300.00 | +9.89% | 18 600 | 62 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 778.00 | +9.88% | 222 508 | 286 | 505.00 | +1.00% | 1 010 | 2 | ||||||
| 23.5.1996 | 401.00 | +9.86% | 0 | 0 | 370.00 | +1.00% | 1 430 | 4 | ||||||
| 7.3.1996 | 468.00 | +9.85% | 23 868 | 51 | 518.00 | +4.00% | 3 940 | 8 | ||||||
| ||||||||||||||
