MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1999 | 129.80 | -9.98% | 0 | 0 | ||||||||||
10.11.1997 | 307.00 | -9.97% | 3 377 | 11 | ||||||||||
18.11.1997 | -9.95% | 0 | ||||||||||||
20.11.1997 | -9.94% | 0 | ||||||||||||
7.5.1999 | 91.00 | -9.90% | 24 564 | 246 | ||||||||||
6.11.1996 | 101.02 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
8.6.1999 | 82.00 | -9.89% | 0 | 0 | ||||||||||
5.11.1997 | -9.89% | 0 | ||||||||||||
7.11.1996 | 91.01 | -9.90% | 728 | 8 | -9.89% | 0 | ||||||||
3.10.1996 | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
13.5.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
5.11.1996 | 101.02 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
7.11.1997 | -9.78% | 0 | ||||||||||||
6.11.1997 | -9.78% | 0 | ||||||||||||
11.11.1997 | -9.77% | 0 | ||||||||||||
8.11.1996 | 91.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
21.11.1997 | -9.74% | 0 | ||||||||||||
12.11.1997 | -9.74% | 0 | ||||||||||||
17.11.1997 | -9.69% | 0 | ||||||||||||
4.11.1996 | 101.02 | -9.48% | 606 | 6 | -9.67% | 0 | ||||||||
|