MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	99.10	0.00%	0	0		+9.91%	0
9.10.1997						+9.88%	0
20.3.1998					0.00	+9.87%	0	0
20.10.1997					472.00	+9.87%	26 904	57
23.3.1999					78.00	+9.85%	0	0
5.5.1998					0.00	+9.85%	0	0
14.3.1997	64.30	0.00%	0	0		+9.85%	0
22.10.1997					570.00	+9.82%	40 470	71
11.10.1996	188.66	0.00%	0	0		+9.81%	0	0
9.3.1998					45.00	+9.75%	90	2
23.5.1997	63.65	0.00%	0	0	72.00	+9.75%	72	1
6.10.1997						+9.71%	0
24.6.1997	63.65	0.00%	0	0	130.00	+9.70%	5 850	45
4.5.1999					101.00	+9.66%	0	0
19.3.1999					66.00	+9.63%	0	0
17.3.1998					0.00	+9.62%	0	0
16.10.1997					399.00	+9.56%	18 693	47
3.12.1996	110.11	0.00%	0	0		+9.54%	0
19.6.1997	63.65	0.00%	0	0	127.00	+9.48%	127	1
23.6.1999					104.00	+9.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›