MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	66.17	0.00%	0	0	70.00	+2.67%	575	8
14.4.1997	66.17	0.00%	265	4		0.00%	0
11.4.1997	66.17	0.00%	0	0		+7.69%	0
10.4.1997	66.17	+0.03%	199	3	65.00	-2.25%	130	2
4.7.1997	66.83	+4.99%	0	0		0.00%	0
7.7.1997	66.83	0.00%	0	0		0.00%	0
8.7.1997	66.83	0.00%	0	0	130.00	0.00%	650	5
9.7.1997	66.83	0.00%	0	0		0.00%	0
10.7.1997	66.83	0.00%	0	0		-2.50%	0
11.7.1997	66.83	0.00%	0	0			0	0
14.7.1997	66.83	0.00%	0	0		0.00%	0
15.7.1997	66.83	0.00%	0	0	130.00	0.00%	260	2
15.5.1997	67.00	0.00%	0	0		0.00%	0
14.5.1997	67.00	-3.31%	67	1		0.00%	0
5.3.1997	69.12	-4.98%	0	0		0.00%	0
13.5.1997	69.30	0.00%	0	0		+5.26%	0
12.5.1997	69.30	-4.99%	0	0	66.50	-5.00%	133	2
17.4.1997	69.47	+4.98%	0	0		+0.05%	0
16.7.1997	70.17	+4.99%	0	0		-7.69%	0
4.3.1997	72.75	0.00%	0	0	78.00	-3.84%	900	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›