MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
3.7.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | -9.09% | 260 | 2 | ||||||
1.7.1997 | 63.65 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
30.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
27.6.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
25.6.1997 | 63.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | +9.70% | 5 850 | 45 | ||||||
23.6.1997 | 63.65 | 0.00% | 0 | 0 | 118.50 | -8.49% | 119 | 1 | ||||||
20.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
19.6.1997 | 63.65 | 0.00% | 0 | 0 | 127.00 | +9.48% | 127 | 1 | ||||||
18.6.1997 | 63.65 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
17.6.1997 | 63.65 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
16.6.1997 | 63.65 | 0.00% | 0 | 0 | +18.02% | 0 | ||||||||
13.6.1997 | 63.65 | 0.00% | 0 | 0 | +15.06% | 0 | ||||||||
12.6.1997 | 63.65 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
11.6.1997 | 63.65 | 0.00% | 0 | 0 | 74.00 | +8.74% | 148 | 2 | ||||||
10.6.1997 | 63.65 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
9.6.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|