MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	86.51	0.00%	0	0	86.50	-2.00%	865	10
18.7.1996	86.51	+9.99%	0	0	88.50	-5.00%	2 301	26
8.3.1996	87.24	0.00%	0	0		-9.00%	0	0
7.3.1996	87.24	-9.99%	0	0		-9.00%	0	0
4.7.1996	88.26	+9.99%	0	0		0.00%	0	0
23.2.1996	89.00	0.00%	0	0	120.00	0.00%	1 920	16
22.2.1996	89.00	+9.99%	0	0	120.00	+5.00%	1 200	10
30.4.1996	89.16	+4.99%	0	0		0.00%	0	0
9.4.1996	89.61	-4.99%	0	0		0.00%	0	0
11.9.1996	90.00	0.00%	0	0		+5.00%	0	0
10.9.1996	90.00	0.00%	0	0	118.00	-5.00%	472	4
9.9.1996	90.00	0.00%	0	0		0.00%	0	0
6.9.1996	90.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.00	0.00%	0	0		+4.00%	0	0
4.9.1996	90.00	0.00%	0	0	119.00	+4.00%	952	8
3.9.1996	90.00	0.00%	0	0		-10.00%	0	0
2.9.1996	90.00	0.00%	0	0		+2.00%	0	0
30.8.1996	90.00	0.00%	0	0		0.00%	0	0
29.8.1996	90.00	0.00%	360	4		0.00%	0	0
28.8.1996	90.00	0.00%	0	0		+2.00%	0	0
27.8.1996	90.00	0.00%	0	0	121.20	-2.00%	485	4
26.8.1996	90.00	0.00%	1 260	14		0.00%	0	0
23.8.1996	90.00	0.00%	0	0		+2.00%	0	0
22.8.1996	90.00	0.00%	5 400	60	121.20	0.00%	485	4
21.8.1996	90.00	0.00%	0	0	121.20	-2.00%	1 454	12
20.8.1996	90.00	0.00%	0	0		-2.00%	0	0
19.8.1996	90.00	0.00%	0	0		-10.00%	0	0
16.8.1996	90.00	0.00%	0	0		0.00%	0	0
15.8.1996	90.00	-2.53%	360	4		0.00%	0	0
26.1.1996	90.81	0.00%	0	0		0.00%	0	0
25.1.1996	90.81	-9.99%	2 361	26	130.00	+4.00%	520	4
14.8.1996	92.34	0.00%	0	0		0.00%	0	0
13.8.1996	92.34	0.00%	0	0		0.00%	0	0
12.8.1996	92.34	-10.00%	0	0		0.00%	0	0
31.7.1996	94.21	0.00%	0	0	139.00	0.00%	2 641	19
30.7.1996	94.21	0.00%	0	0	139.00	+9.00%	1 112	8
29.7.1996	94.21	-9.99%	0	0		+10.00%	0	0
5.4.1996	94.32	-4.99%	0	0		+10.00%	0	0
25.9.1996	94.50	0.00%	0	0		0.00%	0	0
24.9.1996	94.50	0.00%	0	0		0.00%	0	0
23.9.1996	94.50	0.00%	0	0	124.00	+1.63%	248	2
20.9.1996	94.50	0.00%	0	0	122.00	-2.00%	854	7
19.9.1996	94.50	0.00%	0	0		+2.00%	0	0
18.9.1996	94.50	0.00%	0	0	121.00	+1.00%	2 904	24
17.9.1996	94.50	0.00%	0	0	119.50	-4.00%	478	4
16.9.1996	94.50	0.00%	0	0	124.00	0.00%	496	4
13.9.1996	94.50	0.00%	0	0		0.00%	0	0
12.9.1996	94.50	+5.00%	378	4		0.00%	0	0
10.11.1995	94.54	0.00%	0	0		0.00%	0	0
9.11.1995	94.54	+9.99%	0	0		-10.00%	0	0
24.7.1996	95.16	0.00%	0	0		+10.00%	0	0
23.7.1996	95.16	0.00%	0	0	102.00	+10.00%	204	2
22.7.1996	95.16	+9.99%	0	0		+8.00%	0	0
1.11.1995	95.49	0.00%	0	0		0.00%	0	0
31.10.1995	95.49	0.00%	0	0	145.00	0.00%	1 740	12
30.10.1995	95.49	-9.99%	477	5		0.00%	0	0
13.3.1996	95.96	0.00%	0	0		+5.00%	0	0
12.3.1996	95.96	0.00%	0	0	99.00	0.00%	2 762	28
11.3.1996	95.96	+9.99%	5 854	61		+11.00%	0	0
6.3.1996	96.93	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›