MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	56.00	0.00%	0	0	118.00	-3.04%	1 180	10
30.10.1996	56.00	0.00%	0	0	126.00	-3.40%	3 408	28
29.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 260	10
24.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 008	8
22.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 386	11
16.10.1996	56.00	0.00%	0	0		0.00%	0	0
15.10.1996	56.00	0.00%	0	0		0.00%	0	0
14.10.1996	56.00	0.00%	0	0		0.00%	0	0
11.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 008	8
10.10.1996	56.00	-9.69%	560	10		0.00%	0	0
9.10.1996	62.01	0.00%	0	0		+7.69%	0	0
8.10.1996	62.01	0.00%	0	0	117.00	-2.50%	936	8
7.10.1996	62.01	-10.00%	0	0	120.00	-4.76%	480	4
4.10.1996	68.90	0.00%	0	0	126.00	+1.61%	504	4
3.10.1996	68.90	-9.99%	0	0		0.00%	0	0
2.10.1996	76.55	0.00%	0	0		+5.08%	0	0
1.10.1996	76.55	0.00%	0	0	118.00	-4.83%	1 180	10
30.9.1996	76.55	-9.99%	0	0		+5.08%	0	0
27.9.1996	85.05	0.00%	0	0	118.00	-4.83%	472	4
26.9.1996	85.05	-10.00%	0	0		0.00%	0	0
25.9.1996	94.50	0.00%	0	0		0.00%	0	0
24.9.1996	94.50	0.00%	0	0		0.00%	0	0
23.9.1996	94.50	0.00%	0	0	124.00	+1.63%	248	2
20.9.1996	94.50	0.00%	0	0	122.00	-2.00%	854	7
19.9.1996	94.50	0.00%	0	0		+2.00%	0	0
18.9.1996	94.50	0.00%	0	0	121.00	+1.00%	2 904	24
17.9.1996	94.50	0.00%	0	0	119.50	-4.00%	478	4
16.9.1996	94.50	0.00%	0	0	124.00	0.00%	496	4
13.9.1996	94.50	0.00%	0	0		0.00%	0	0
12.9.1996	94.50	+5.00%	378	4		0.00%	0	0
11.9.1996	90.00	0.00%	0	0		+5.00%	0	0
10.9.1996	90.00	0.00%	0	0	118.00	-5.00%	472	4
9.9.1996	90.00	0.00%	0	0		0.00%	0	0
6.9.1996	90.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.00	0.00%	0	0		+4.00%	0	0
4.9.1996	90.00	0.00%	0	0	119.00	+4.00%	952	8
3.9.1996	90.00	0.00%	0	0		-10.00%	0	0
2.9.1996	90.00	0.00%	0	0		+2.00%	0	0
30.8.1996	90.00	0.00%	0	0		0.00%	0	0
29.8.1996	90.00	0.00%	360	4		0.00%	0	0
28.8.1996	90.00	0.00%	0	0		+2.00%	0	0
27.8.1996	90.00	0.00%	0	0	121.20	-2.00%	485	4
26.8.1996	90.00	0.00%	1 260	14		0.00%	0	0
23.8.1996	90.00	0.00%	0	0		+2.00%	0	0
22.8.1996	90.00	0.00%	5 400	60	121.20	0.00%	485	4
21.8.1996	90.00	0.00%	0	0	121.20	-2.00%	1 454	12
20.8.1996	90.00	0.00%	0	0		-2.00%	0	0
19.8.1996	90.00	0.00%	0	0		-10.00%	0	0
16.8.1996	90.00	0.00%	0	0		0.00%	0	0
15.8.1996	90.00	-2.53%	360	4		0.00%	0	0
14.8.1996	92.34	0.00%	0	0		0.00%	0	0
13.8.1996	92.34	0.00%	0	0		0.00%	0	0
12.8.1996	92.34	-10.00%	0	0		0.00%	0	0
9.8.1996	102.60	0.00%	0	0		0.00%	0	0
8.8.1996	102.60	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›