MASO HROZNĚTÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	113.99	0.00%	0	0	134.50	+3.00%	538	4
5.8.1996	113.99	+9.99%	0	0	130.50	-3.00%	1 044	8
2.8.1996	103.63	0.00%	0	0	134.50	-3.00%	404	3
1.8.1996	103.63	+9.99%	0	0		0.00%	0	0
31.7.1996	94.21	0.00%	0	0	139.00	0.00%	2 641	19
30.7.1996	94.21	0.00%	0	0	139.00	+9.00%	1 112	8
29.7.1996	94.21	-9.99%	0	0		+10.00%	0	0
26.7.1996	104.67	0.00%	0	0	116.50	0.00%	466	4
25.7.1996	104.67	+9.99%	0	0	116.50	+4.00%	2 330	20
24.7.1996	95.16	0.00%	0	0		+10.00%	0	0
23.7.1996	95.16	0.00%	0	0	102.00	+10.00%	204	2
22.7.1996	95.16	+9.99%	0	0		+8.00%	0	0
19.7.1996	86.51	0.00%	0	0	86.50	-2.00%	865	10
18.7.1996	86.51	+9.99%	0	0	88.50	-5.00%	2 301	26
17.7.1996	78.65	0.00%	0	0		+5.00%	0	0
16.7.1996	78.65	0.00%	0	0	88.50	-5.00%	2 124	24
15.7.1996	78.65	+10.00%	0	0		0.00%	0	0
12.7.1996	71.50	0.00%	0	0		0.00%	0	0
28.8.1996	90.00	0.00%	0	0		+2.00%	0	0
27.8.1996	90.00	0.00%	0	0	121.20	-2.00%	485	4
23.8.1996	90.00	0.00%	0	0		+2.00%	0	0
21.8.1996	90.00	0.00%	0	0	121.20	-2.00%	1 454	12
20.8.1996	90.00	0.00%	0	0		-2.00%	0	0
19.8.1996	90.00	0.00%	0	0		-10.00%	0	0
16.8.1996	90.00	0.00%	0	0		0.00%	0	0
11.9.1996	90.00	0.00%	0	0		+5.00%	0	0
10.9.1996	90.00	0.00%	0	0	118.00	-5.00%	472	4
9.9.1996	90.00	0.00%	0	0		0.00%	0	0
6.9.1996	90.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.00	0.00%	0	0		+4.00%	0	0
4.9.1996	90.00	0.00%	0	0	119.00	+4.00%	952	8
3.9.1996	90.00	0.00%	0	0		-10.00%	0	0
2.9.1996	90.00	0.00%	0	0		+2.00%	0	0
30.8.1996	90.00	0.00%	0	0		0.00%	0	0
9.10.1996	62.01	0.00%	0	0		+7.69%	0	0
8.10.1996	62.01	0.00%	0	0	117.00	-2.50%	936	8
7.10.1996	62.01	-10.00%	0	0	120.00	-4.76%	480	4
4.10.1996	68.90	0.00%	0	0	126.00	+1.61%	504	4
3.10.1996	68.90	-9.99%	0	0		0.00%	0	0
2.10.1996	76.55	0.00%	0	0		+5.08%	0	0
1.10.1996	76.55	0.00%	0	0	118.00	-4.83%	1 180	10
30.9.1996	76.55	-9.99%	0	0		+5.08%	0	0
27.9.1996	85.05	0.00%	0	0	118.00	-4.83%	472	4
26.9.1996	85.05	-10.00%	0	0		0.00%	0	0
25.9.1996	94.50	0.00%	0	0		0.00%	0	0
24.9.1996	94.50	0.00%	0	0		0.00%	0	0
23.9.1996	94.50	0.00%	0	0	124.00	+1.63%	248	2
20.9.1996	94.50	0.00%	0	0	122.00	-2.00%	854	7
19.9.1996	94.50	0.00%	0	0		+2.00%	0	0
18.9.1996	94.50	0.00%	0	0	121.00	+1.00%	2 904	24
17.9.1996	94.50	0.00%	0	0	119.50	-4.00%	478	4
16.9.1996	94.50	0.00%	0	0	124.00	0.00%	496	4
13.9.1996	94.50	0.00%	0	0		0.00%	0	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0		0.00%	0
6.11.1996	56.00	0.00%	0	0		0.00%	0
5.11.1996	56.00	0.00%	0	0		+5.00%	0
4.11.1996	56.00	0.00%	0	0	120.00	-4.76%	240	2
1.11.1996	56.00	0.00%	0	0		+6.77%	0
31.10.1996	56.00	0.00%	0	0	118.00	-3.04%	1 180	10
‹‹ First 20    ‹ Previous 60 Next 60 ›