MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	73.56	-9.99%	0	0		0.00%	0	0
29.1.1996	81.73	-9.99%	981	12		0.00%	0	0
2.11.1995	85.95	-9.99%	2 063	24	138.00	-5.00%	138	1
30.10.1995	95.49	-9.99%	477	5		0.00%	0	0
16.10.1995	145.51	-9.99%	2 037	14		0.00%	0	0
26.10.1995	106.09	-9.99%	530	5		+5.00%	0	0
23.10.1995	117.87	-9.99%	0	0
19.10.1995	130.96	-9.99%	0	0		+4.00%	0	0
8.8.1996	102.60	-9.99%	0	0		0.00%	0	0
29.7.1996	94.21	-9.99%	0	0		+10.00%	0	0
3.10.1996	68.90	-9.99%	0	0		0.00%	0	0
30.9.1996	76.55	-9.99%	0	0		+5.08%	0	0
11.7.1996	71.50	-9.99%	1 359	19		+6.00%	0	0
8.7.1996	79.44	-9.99%	0	0		0.00%	0	0
10.10.1996	56.00	-9.69%	560	10		0.00%	0	0
21.3.1996	110.00	-5.25%	2 420	22		0.00%	0	0
6.9.1995	104.50	-5.00%	2 090	20		+5.00%	0	0
3.4.1996	104.50	-5.00%	0	0	114.00	0.00%	456	4
13.7.1995	133.38	-5.00%	0	0		-5.00%	0	0
26.6.1995	190.95	-5.00%	0	0	192.50	-1.00%	770	4
14.7.1995	126.72	-4.99%	0	0		0.00%	0	0
12.7.1995	140.40	-4.99%	0	0		-6.00%	0	0
3.7.1995	147.78	-4.99%	1 478	10		0.00%	0	0
30.6.1995	155.55	-4.99%	1 556	10		0.00%	0	0
29.6.1995	163.73	-4.99%	0	0		0.00%	0	0
28.6.1995	172.34	-4.99%	0	0		0.00%	0	0
27.6.1995	181.41	-4.99%	0	0		+9.00%	0	0
6.5.1996	76.46	-4.99%	1 376	18		0.00%	0	0
3.5.1996	80.48	-4.99%	0	0		0.00%	0	0
2.5.1996	84.71	-4.99%	0	0		0.00%	0	0
11.4.1996	80.88	-4.99%	5 985	74	119.00	-5.00%	952	8
10.4.1996	85.13	-4.99%	0	0		0.00%	0	0
9.4.1996	89.61	-4.99%	0	0		0.00%	0	0
5.4.1996	94.32	-4.99%	0	0		+10.00%	0	0
4.4.1996	99.28	-4.99%	0	0	114.00	0.00%	342	3
16.5.1996	72.64	-4.99%	0	0		-10.00%	0	0
24.6.1996	66.18	-4.99%	0	0		0.00%	0	0
17.6.1996	69.66	-4.99%	0	0	95.00	+3.00%	5 956	64
27.7.1995	106.92	-4.99%	0	0		0.00%	0	0
26.7.1995	112.54	-4.99%	0	0		0.00%	0	0
25.7.1995	118.46	-4.99%	0	0		0.00%	0	0
24.7.1995	124.69	-4.99%	0	0		0.00%	0	0
13.10.1995	161.67	-4.99%	0	0		0.00%	0	0
20.5.1996	69.01	-4.99%	0	0		+15.00%	0	0
5.6.1996	73.32	-4.98%	2 933	40		0.00%	0	0
22.6.1995	211.00	-4.95%	0	0	199.50	+5.00%	399	2
15.6.1995	233.00	-4.89%	0	0		0.00%	0	0
23.6.1995	201.00	-4.73%	0	0	194.50	-3.00%	1 945	10
16.6.1995	222.00	-4.72%	0	0		0.00%	0	0
14.6.1995	245.00	-4.66%	0	0		-5.00%	0	0
15.8.1996	90.00	-2.53%	360	4		0.00%	0	0
1.8.1995	110.00	-2.01%	440	4		0.00%	0	0
17.7.1995	125.00	-1.35%	3 500	28		-4.00%	0	0
7.9.1995	104.50	0.00%	0	0		0.00%	0	0
31.7.1995	112.26	0.00%	0	0		0.00%	0	0
16.2.1996	73.56	0.00%	0	0		0.00%	0	0
11.9.1995	109.72	0.00%	0	0		0.00%	0	0
21.7.1995	131.25	0.00%	0	0		0.00%	0	0
20.7.1995	131.25	0.00%	0	0		0.00%	0	0
19.7.1995	131.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›