MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 79.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 472 | 4 | ||||||
9.1.1997 | -4.95% | 0 | ||||||||||||
2.12.1996 | -4.83% | 0 | ||||||||||||
1.10.1996 | 76.55 | 0.00% | 0 | 0 | 118.00 | -4.83% | 1 180 | 10 | ||||||
27.9.1996 | 85.05 | 0.00% | 0 | 0 | 118.00 | -4.83% | 472 | 4 | ||||||
4.11.1996 | 56.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
7.10.1996 | 62.01 | -10.00% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
8.1.1997 | -4.71% | 0 | ||||||||||||
14.1.1997 | -4.25% | 0 | ||||||||||||
17.9.1996 | 94.50 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
14.3.1996 | 105.55 | +9.99% | 0 | 0 | 99.00 | -4.00% | 198 | 2 | ||||||
22.1.1996 | 100.89 | -10.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
24.1.1996 | 100.89 | 0.00% | 0 | 0 | 123.50 | -4.00% | 751 | 6 | ||||||
17.7.1995 | 125.00 | -1.35% | 3 500 | 28 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 526 | 4 | ||||||
30.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | -3.40% | 3 408 | 28 | ||||||
31.10.1996 | 56.00 | 0.00% | 0 | 0 | 118.00 | -3.04% | 1 180 | 10 | ||||||
5.8.1996 | 113.99 | +9.99% | 0 | 0 | 130.50 | -3.00% | 1 044 | 8 | ||||||
2.8.1996 | 103.63 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
28.6.1996 | 72.95 | +4.99% | 0 | 0 | 92.50 | -3.00% | 740 | 8 | ||||||
20.11.1995 | 114.38 | 0.00% | 0 | 0 | 134.00 | -3.00% | 536 | 4 | ||||||
16.1.1996 | 124.55 | 0.00% | 0 | 0 | 135.00 | -3.00% | 1 568 | 12 | ||||||
10.7.1996 | 79.44 | 0.00% | 0 | 0 | 87.50 | -3.00% | 350 | 4 | ||||||
23.6.1995 | 201.00 | -4.73% | 0 | 0 | 194.50 | -3.00% | 1 945 | 10 | ||||||
8.10.1996 | 62.01 | 0.00% | 0 | 0 | 117.00 | -2.50% | 936 | 8 | ||||||
15.1.1997 | -2.22% | 0 | ||||||||||||
13.1.1997 | -2.08% | 0 | ||||||||||||
20.9.1996 | 94.50 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 485 | 4 | ||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 1 454 | 12 | ||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 86.51 | 0.00% | 0 | 0 | 86.50 | -2.00% | 865 | 10 | ||||||
19.6.1996 | 69.66 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 515 | 37 | ||||||
2.10.1995 | 140.01 | +4.99% | 0 | 0 | 143.00 | -2.00% | 286 | 2 | ||||||
12.12.1996 | -1.96% | 0 | ||||||||||||
19.12.1996 | -1.57% | 0 | ||||||||||||
2.7.1996 | 80.24 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 502 | 16 | ||||||
14.6.1996 | 73.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 69.01 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
21.8.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 190.95 | -5.00% | 0 | 0 | 192.50 | -1.00% | 770 | 4 | ||||||
31.12.1996 | -0.93% | 0 | ||||||||||||
30.12.1996 | -0.92% | 0 | ||||||||||||
11.12.1996 | -0.83% | 0 | ||||||||||||
13.12.1996 | -0.56% | 0 | ||||||||||||
18.12.1996 | 0.00% | 0 | ||||||||||||
10.1.1997 | 0.00% | 0 | ||||||||||||
29.11.1996 | 0.00% | 0 | ||||||||||||
28.11.1996 | 0.00% | 0 | ||||||||||||
27.11.1996 | 0.00% | 0 | ||||||||||||
26.11.1996 | 0.00% | 0 | ||||||||||||
25.11.1996 | 0.00% | 0 | ||||||||||||
22.11.1996 | 0.00% | 0 | ||||||||||||
21.11.1996 | 0.00% | 0 | ||||||||||||
20.11.1996 | 0.00% | 0 | ||||||||||||
19.11.1996 | 0.00% | 0 | ||||||||||||
18.11.1996 | 0.00% | 0 | ||||||||||||
15.11.1996 | 114.00 | 0.00% | 2 280 | 20 | ||||||||||
14.11.1996 | 0.00% | 0 | ||||||||||||
|