MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	147.78	0.00%	0	0		+3.00%	0	0
25.4.1995	170.10	+500.00%	0	0		+3.00%	0	0
28.8.1996	90.00	0.00%	0	0		+2.00%	0	0
23.8.1996	90.00	0.00%	0	0		+2.00%	0	0
2.9.1996	90.00	0.00%	0	0		+2.00%	0	0
19.9.1996	94.50	0.00%	0	0		+2.00%	0	0
23.9.1996	94.50	0.00%	0	0	124.00	+1.63%	248	2
4.10.1996	68.90	0.00%	0	0	126.00	+1.61%	504	4
18.9.1996	94.50	0.00%	0	0	121.00	+1.00%	2 904	24
3.7.1996	80.24	0.00%	0	0		+1.00%	0	0
30.5.1996	73.50	0.00%	0	0	98.00	+1.00%	196	2
24.5.1996	70.00	0.00%	0	0	84.00	+1.00%	924	11
19.4.1996	80.88	0.00%	0	0		+1.00%	0	0
16.11.1995	114.38	+9.99%	0	0		+1.00%	0	0
23.12.1996						+0.93%	0
20.12.1996						+0.65%	0
18.12.1996						0.00%	0
27.12.1996						0.00%	0
10.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
3.10.1996	68.90	-9.99%	0	0		0.00%	0	0
29.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 260	10
24.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 008	8
22.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 386	11
16.10.1996	56.00	0.00%	0	0		0.00%	0	0
15.10.1996	56.00	0.00%	0	0		0.00%	0	0
14.10.1996	56.00	0.00%	0	0		0.00%	0	0
11.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 008	8
10.10.1996	56.00	-9.69%	560	10		0.00%	0	0
11.11.1996						0.00%	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0		0.00%	0
6.11.1996	56.00	0.00%	0	0		0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996					114.00	0.00%	2 280	20
14.11.1996						0.00%	0
13.11.1996						0.00%	0
27.6.1996	69.48	0.00%	486	7		0.00%	0	0
26.6.1996	69.48	+4.98%	0	0		0.00%	0	0
25.6.1996	66.18	0.00%	0	0		0.00%	0	0
24.6.1996	66.18	-4.99%	0	0		0.00%	0	0
21.6.1996	69.66	0.00%	0	0	95.00	0.00%	285	3
20.6.1996	69.66	0.00%	0	0		0.00%	0	0
13.6.1996	73.32	0.00%	0	0		0.00%	0	0
12.6.1996	73.32	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›