MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.10.1996	62.01	-10.00%	0	0	120.00	-4.76%	480	4
8.10.1996	62.01	0.00%	0	0	117.00	-2.50%	936	8
9.10.1996	62.01	0.00%	0	0		+7.69%	0	0
25.6.1996	66.18	0.00%	0	0		0.00%	0	0
24.6.1996	66.18	-4.99%	0	0		0.00%	0	0
3.10.1996	68.90	-9.99%	0	0		0.00%	0	0
4.10.1996	68.90	0.00%	0	0	126.00	+1.61%	504	4
22.5.1996	69.01	0.00%	0	0	83.00	+6.00%	83	1
21.5.1996	69.01	0.00%	0	0	78.00	-1.00%	624	8
20.5.1996	69.01	-4.99%	0	0		+15.00%	0	0
27.6.1996	69.48	0.00%	486	7		0.00%	0	0
26.6.1996	69.48	+4.98%	0	0		0.00%	0	0
21.6.1996	69.66	0.00%	0	0	95.00	0.00%	285	3
20.6.1996	69.66	0.00%	0	0		0.00%	0	0
19.6.1996	69.66	0.00%	0	0	95.00	-2.00%	3 515	37
18.6.1996	69.66	0.00%	0	0		+4.00%	0	0
17.6.1996	69.66	-4.99%	0	0	95.00	+3.00%	5 956	64
28.5.1996	70.00	0.00%	0	0		0.00%	0	0
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›