MASO HROZNĚTÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 206 | 2 | ||||||
15.11.1996 | 114.00 | 0.00% | 2 280 | 20 | ||||||||||
4.4.1996 | 99.28 | -4.99% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
3.4.1996 | 104.50 | -5.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
21.2.1996 | 80.91 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
25.7.1996 | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
26.7.1996 | 104.67 | 0.00% | 0 | 0 | 116.50 | 0.00% | 466 | 4 | ||||||
8.10.1996 | 62.01 | 0.00% | 0 | 0 | 117.00 | -2.50% | 936 | 8 | ||||||
31.10.1996 | 56.00 | 0.00% | 0 | 0 | 118.00 | -3.04% | 1 180 | 10 | ||||||
27.9.1996 | 85.05 | 0.00% | 0 | 0 | 118.00 | -4.83% | 472 | 4 | ||||||
1.10.1996 | 76.55 | 0.00% | 0 | 0 | 118.00 | -4.83% | 1 180 | 10 | ||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 472 | 4 | ||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 952 | 8 | ||||||
11.4.1996 | 80.88 | -4.99% | 5 985 | 74 | 119.00 | -5.00% | 952 | 8 | ||||||
17.9.1996 | 94.50 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
7.10.1996 | 62.01 | -10.00% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
4.11.1996 | 56.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
29.2.1996 | 107.69 | +10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
23.2.1996 | 89.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
|