MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 358.00 | +981.00% | 7 160 | 20 | ||||||||||
| 1.9.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 348.00 | -491.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 331.00 | -488.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 330.00 | -983.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 326.00 | +976.00% | 978 | 3 | ||||||||||
| 22.11.1994 | 315.00 | -483.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 300.00 | -476.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 270.00 | +424.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 259.00 | +485.00% | 3 108 | 12 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 13.6.1995 | 257.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
| 12.6.1995 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
