MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 215.00 | -486.00% | 1 720 | 8 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 471.00 | -484.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 315.00 | -483.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 257.00 | -481.00% | 10 023 | 39 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 300.00 | -476.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 205.00 | -465.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 200.00 | -99.00% | 2 000 | 10 | ||||||||||
| 26.9.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 62.01 | -10.00% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| 12.8.1996 | 92.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 100.89 | -10.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
| 3.10.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 76.55 | -9.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
| 8.8.1996 | 102.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 94.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 71.50 | -9.99% | 1 359 | 19 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
