MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 236.00 | +488.00% | 4 720 | 20 | ||||||||||
| 12.2.1996 | 200.00 | -0.49% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 220.00 | -983.00% | 4 400 | 20 | ||||||||||
| 29.6.1995 | 171.00 | 0.00% | 4 104 | 24 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 202.00 | -1.94% | 4 040 | 20 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 183.48 | +10.00% | 3 853 | 21 | -5.00% | 0 | 0 | |||||||
| 7.2.1997 | 40.00 | 0.00% | 3 840 | 96 | -3.75% | 0 | ||||||||
| 22.1.1996 | 187.20 | -10.00% | 3 744 | 20 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 166.80 | +9.99% | 3 670 | 22 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 267.00 | +4.70% | 3 471 | 13 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 131.22 | -10.00% | 3 412 | 26 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 169.10 | +0.65% | 3 382 | 20 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 211.00 | -2.31% | 3 376 | 16 | +4.00% | 0 | 0 | |||||||
| 9.6.1994 | 301.00 | +985.00% | 3 311 | 11 | ||||||||||
| 21.4.1994 | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
| 29.5.1995 | 192.00 | -447.00% | 3 264 | 17 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 316.00 | -9.97% | 3 160 | 10 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 201.00 | +9.54% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
