MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 241.00 | 0.00% | 964 | 4 | ||||||||||
| 20.9.1994 | 240.00 | 0.00% | 960 | 4 | ||||||||||
| 12.9.1994 | 240.00 | +434.00% | 960 | 4 | ||||||||||
| 12.5.1994 | 344.00 | -947.00% | 1 376 | 4 | ||||||||||
| 1.3.1994 | 450.00 | +297.00% | 1 800 | 4 | ||||||||||
| 26.10.1993 | 600.00 | -625.00% | 2 400 | 4 | ||||||||||
| 29.8.1996 | 86.00 | +6.69% | 430 | 5 | +5.00% | 0 | 0 | |||||||
| 30.9.1996 | 100.00 | 0.00% | 500 | 5 | 92.50 | -1.59% | 740 | 8 | ||||||
| 22.4.1996 | 125.00 | 0.00% | 625 | 5 | 105.00 | +4.00% | 840 | 8 | ||||||
| 5.4.1995 | 183.21 | -499.00% | 916 | 5 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 22.2.1994 | 480.00 | +983.00% | 2 400 | 5 | ||||||||||
| 18.4.1996 | 125.00 | 0.00% | 750 | 6 | 97.50 | +1.00% | 1 950 | 20 | ||||||
| 24.2.1997 | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
| 3.3.1997 | 40.01 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| 24.4.1997 | 40.01 | +2.69% | 240 | 6 | 0.00% | 0 | ||||||||
| 14.12.1995 | 315.00 | -0.31% | 1 890 | 6 | 246.00 | -5.00% | 2 460 | 10 | ||||||
| 29.9.1995 | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 2.11.1993 | 480.00 | -2 000.00% | 2 880 | 6 | ||||||||||
| ||||||||||||||
