MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2000 | 40.10 | 0.00% | 802 | 20 | ||||||||||
| 5.6.2000 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 26.5.2000 | 35.00 | +5.10% | 700 | 20 | ||||||||||
| 25.5.2000 | 33.30 | -4.85% | 666 | 20 | ||||||||||
| 14.7.1999 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 29.6.1999 | 33.50 | -4.28% | 670 | 20 | ||||||||||
| 22.4.1998 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 29.1.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 13.6.1997 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 7.11.1996 | 70.01 | -7.88% | 2 100 | 30 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 15.8.1996 | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| 3.5.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 750 | 6 | 97.50 | +1.00% | 1 950 | 20 | ||||||
| 6.11.1995 | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| 18.10.1995 | 429.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 6 280 | 20 | ||||||
| 9.2.1995 | 290.00 | -34.00% | 5 220 | 18 | 222.50 | -1.00% | 4 450 | 20 | ||||||
| 27.1.1995 | 246.00 | 0.00% | 2 460 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 22.5.1996 | 98.42 | 0.00% | 0 | 0 | 109.70 | -9.00% | 2 084 | 19 | ||||||
| 7.5.1996 | 135.00 | 0.00% | 0 | 0 | 107.60 | +2.00% | 1 937 | 18 | ||||||
| 6.6.1996 | 93.50 | +10.00% | 935 | 10 | 94.00 | +2.00% | 1 489 | 17 | ||||||
| ||||||||||||||
