MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 235.00 | -485.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.3.1995 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 276.00 | -482.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 201.00 | -473.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.3.1995 | 263.00 | -471.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 203.00 | -469.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 152.00 | -464.00% | 608 | 4 | ||||||||||
| 8.3.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 405.00 | -448.00% | 13 770 | 34 | ||||||||||
| 29.5.1995 | 192.00 | -447.00% | 3 264 | 17 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 184.00 | -264.00% | 1 472 | 8 | 180.00 | 0.00% | 720 | 4 | ||||||
| ||||||||||||||
