MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1998 | 19.00 | -9.52% | 570 | 30 | ||||||||||
7.11.1997 | -9.52% | 0 | ||||||||||||
18.7.1997 | -9.52% | 0 | ||||||||||||
7.7.1997 | -9.47% | 0 | ||||||||||||
29.4.1997 | 40.01 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
12.11.1997 | -9.37% | 0 | ||||||||||||
8.7.1997 | -9.30% | 0 | ||||||||||||
10.10.1997 | -9.27% | 0 | ||||||||||||
21.10.1996 | 60.00 | -8.55% | 1 680 | 28 | 0.00 | -9.23% | 0 | 0 | ||||||
16.10.1996 | 72.90 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
22.6.1999 | 40.00 | -9.09% | 0 | 0 | ||||||||||
13.5.1999 | 40.00 | -9.09% | 0 | 0 | ||||||||||
16.10.1997 | -9.09% | 0 | ||||||||||||
8.1.1997 | 40.00 | 0.00% | 2 000 | 50 | -9.09% | 0 | ||||||||
18.11.1996 | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
9.7.1996 | 103.50 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
3.6.1996 | 85.00 | -3.07% | 2 040 | 24 | 86.00 | -9.00% | 688 | 8 | ||||||
29.5.1996 | 79.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 98.42 | 0.00% | 0 | 0 | 109.70 | -9.00% | 2 084 | 19 | ||||||
|