MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 38.01 | -4.99% | 38 | 1 | +3.70% | 0 | ||||||||
| 7.1.1997 | 40.00 | 0.00% | 80 | 2 | -8.33% | 0 | ||||||||
| 5.2.1997 | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
| 20.2.1997 | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||||
| 18.3.1997 | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||||
| 1.4.1997 | 41.00 | -0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| 3.4.1997 | 41.01 | +0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| 7.3.1997 | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
| 28.6.1995 | 171.00 | 0.00% | 171 | 1 | 179.00 | -5.00% | 358 | 2 | ||||||
| 24.2.1997 | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
| 3.3.1997 | 40.01 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| 24.4.1997 | 40.01 | +2.69% | 240 | 6 | 0.00% | 0 | ||||||||
| 29.9.1994 | 241.00 | 0.00% | 241 | 1 | ||||||||||
| 26.9.1994 | 241.00 | +41.00% | 241 | 1 | ||||||||||
| 23.6.1994 | 242.00 | +1 000.00% | 242 | 1 | ||||||||||
| 26.10.1994 | 305.00 | +481.00% | 305 | 1 | ||||||||||
| 25.4.1997 | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
| 15.8.1996 | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| 19.8.1996 | 80.60 | +0.37% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 166.00 | -2.92% | 332 | 2 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
