MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 471.00 | +9.79% | 131 880 | 280 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 423.00 | -3.64% | 84 600 | 200 | 320.00 | -6.00% | 5 670 | 17 | ||||||
| 30.10.1995 | 439.00 | -4.35% | 75 508 | 172 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 459.00 | -1.71% | 48 195 | 105 | 281.50 | -3.00% | 1 126 | 4 | ||||||
| 11.10.1995 | 355.00 | +4.71% | 44 730 | 126 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| 16.11.1995 | 358.00 | -2.45% | 33 652 | 94 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 120.00 | +6.46% | 21 600 | 180 | 90.00 | -8.00% | 450 | 5 | ||||||
| 29.1.1996 | 151.64 | -9.99% | 20 320 | 134 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 467.00 | -0.84% | 20 081 | 43 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.11.1995 | 375.00 | -1.57% | 19 875 | 53 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 405.00 | -448.00% | 13 770 | 34 | ||||||||||
| 20.11.1995 | 351.00 | -1.95% | 13 689 | 39 | 220.00 | 0.00% | 220 | 1 | ||||||
| 31.3.1994 | 523.00 | +987.00% | 13 598 | 26 | ||||||||||
| 1.4.1996 | 115.11 | -9.66% | 12 202 | 106 | 130.00 | 0.00% | 4 290 | 33 | ||||||
| 20.5.1996 | 98.42 | -9.99% | 11 909 | 121 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 29.4.1996 | 135.00 | +8.00% | 11 610 | 86 | 105.00 | 0.00% | 420 | 4 | ||||||
| 11.4.1996 | 125.00 | 0.00% | 10 000 | 80 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 367.00 | -2.13% | 9 542 | 26 | 266.00 | 0.00% | 532 | 2 | ||||||
| ||||||||||||||
