MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1999 | 35.00 | 0.00% | 219 708 | 6 103 | ||||||||||
17.7.2000 | 38.50 | +10.00% | 19 390 | 554 | ||||||||||
8.8.2000 | 40.00 | -0.24% | 13 042 | 326 | ||||||||||
16.7.1996 | 125.23 | 0.00% | 0 | 0 | 114.30 | +9.00% | 13 356 | 117 | ||||||
3.7.1996 | 127.77 | 0.00% | 0 | 0 | 109.50 | -1.00% | 12 155 | 111 | ||||||
12.7.1999 | 35.00 | 0.00% | 3 745 | 107 | ||||||||||
21.7.2000 | 40.10 | +0.25% | 4 010 | 100 | ||||||||||
28.2.2000 | 35.70 | 0.00% | 3 534 | 99 | ||||||||||
19.5.1998 | 25.00 | 0.00% | 2 350 | 94 | ||||||||||
11.1.2000 | 42.50 | +6.25% | 3 953 | 93 | ||||||||||
17.9.1997 | 30.00 | +7.14% | 2 520 | 84 | ||||||||||
17.5.2000 | 27.30 | +9.63% | 2 157 | 79 | ||||||||||
15.2.2000 | 36.00 | 0.00% | 2 520 | 70 | ||||||||||
30.5.1996 | 87.70 | +9.99% | 0 | 0 | 90.00 | +4.00% | 5 558 | 62 | ||||||
7.8.2000 | 40.10 | 0.00% | 2 406 | 60 | ||||||||||
4.7.1996 | 115.00 | -9.99% | 2 300 | 20 | 105.70 | -3.00% | 5 496 | 52 | ||||||
2.6.2000 | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
10.7.1995 | 171.00 | 0.00% | 0 | 0 | 196.00 | +2.00% | 9 800 | 50 | ||||||
5.2.1997 | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 544 | 48 | ||||||
|