MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 553.00 | +1 995.00% | 1 106 | 2 | ||||||||||
| 14.12.1993 | 663.00 | +1 989.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 242.00 | +1 000.00% | 242 | 1 | ||||||||||
| 21.3.1994 | 485.00 | +997.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 476.00 | +993.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 433.00 | +989.00% | 4 763 | 11 | ||||||||||
| 17.5.1994 | 378.00 | +988.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 523.00 | +987.00% | 13 598 | 26 | ||||||||||
| 15.3.1994 | 401.00 | +986.00% | 401 | 1 | ||||||||||
| 9.6.1994 | 301.00 | +985.00% | 3 311 | 11 | ||||||||||
| 22.2.1994 | 480.00 | +983.00% | 2 400 | 5 | ||||||||||
| 19.5.1994 | 415.00 | +978.00% | 830 | 2 | ||||||||||
| 23.8.1994 | 230.00 | +550.00% | 1 840 | 8 | ||||||||||
| 7.4.1995 | 187.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 231.00 | +500.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
| 20.1.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 198.45 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.1.1995 | 189.00 | +500.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
| ||||||||||||||
